U.S. markets open in 5 hours 10 minutes
F S&P 500
5,247.25 +8.25 (+0.16%) F Dow Jones
39,597.00 +61.00 (+0.15%) F Nasdaq
18,240.50 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,373.60 +33.30 (+1.42%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00290000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517C00290000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00290000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 52.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 32.24% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 32.61% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 31.04% |
| HUM260116C00290000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00290000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| HUM240517P00290000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HUM240524P00290000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240531P00290000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240607P00290000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240621P00290000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240816P00290000 | 2024-05-09 1:38PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240920P00290000 | 2024-05-09 9:49AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115P00290000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUM250117P00290000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 16.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620P00290000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| HUM260116P00290000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.