Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Golpe:295.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00295000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 21.29 | 37.60 | 45.70 | 0.00 | - | 103 | 42 | 263.62% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 39.50 | 45.50 | 0.00 | - | 158 | 171 | 57.67% |
| HUM240524C00295000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 23.43 | 38.90 | 46.00 | 0.00 | - | - | 1 | 69.91% |
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 39.00 | 46.60 | 0.00 | - | - | 28 | 60.68% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00295000 | 2024-05-09 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 84 | 106.25% |
| HUM240517P00295000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 80 | 287 | 45.61% |
| HUM240524P00295000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 31 | 34.57% |
| HUM240531P00295000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.62 | 0.05 | 1.45 | 0.00 | - | 6 | 1,296 | 41.43% |
| HUM240607P00295000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.76 | 0.45 | 0.70 | 0.00 | - | 2 | 7 | 30.30% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.90 | 1.10 | 0.00 | - | - | 2 | 30.19% |
| HUM240621P00295000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.30 | -18.75% | 46 | 137 | 28.81% |
| HUM241115P00295000 | 2024-05-10 10:28AM EDT | 2024-11-15 | 11.70 | 11.40 | 12.00 | -1.69 | -12.62% | 3 | 10 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.