U.S. markets open in 4 hours 19 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,634.00 +98.00 (+0.25%) F Nasdaq
18,290.50 +76.00 (+0.42%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.58 +0.32 (+0.40%) Oro
2,378.20 +37.90 (+1.62%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00300000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517C00300000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240524C00300000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240531C00300000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00300000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 33.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240628C00300000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 34.54 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| HUM240816C00300000 | 2024-05-09 12:41PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00300000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00300000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00300000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00300000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00300000 | 2024-05-09 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| HUM240517P00300000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HUM240524P00300000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240531P00300000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240607P00300000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240614P00300000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240621P00300000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HUM240816P00300000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HUM240920P00300000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM241115P00300000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 13.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HUM250117P00300000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HUM250321P00300000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HUM250620P00300000 | 2024-05-09 1:23PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUM260116P00300000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.