U.S. markets open in 7 hours 10 minutes
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,223.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,365.60 +25.30 (+1.08%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00305000 | 2024-05-07 1:24PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517C00305000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240524C00305000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00305000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00305000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| HUM240517P00305000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUM240524P00305000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HUM240531P00305000 | 2024-05-09 1:12PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240607P00305000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240614P00305000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240621P00305000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| HUM241115P00305000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.