U.S. markets open in 1 hour 23 minutes
F S&P 500
5,254.25 +15.25 (+0.29%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,283.00 +68.50 (+0.38%) E-mini Russell 2000 Index Futur
2,091.50 +7.40 (+0.36%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,378.70 +38.40 (+1.64%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00310000 | 2024-05-09 12:21PM EDT | 2024-05-10 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| HUM240517C00310000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 22 | 352 | 0.00% |
| HUM240524C00310000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240531C00310000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| HUM240607C00310000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUM240621C00310000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
| HUM240816C00310000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 37.96 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| HUM240920C00310000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| HUM250117C00310000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| HUM250321C00310000 | 2024-05-09 1:43PM EDT | 2025-03-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HUM250620C00310000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HUM260116C00310000 | 2024-05-07 12:57PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00310000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 25.00% |
| HUM240517P00310000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 703 | 12.50% |
| HUM240524P00310000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| HUM240531P00310000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 6.25% |
| HUM240607P00310000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HUM240614P00310000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| HUM240621P00310000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 408 | 6.25% |
| HUM240816P00310000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 3.13% |
| HUM240920P00310000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 258 | 3.13% |
| HUM241115P00310000 | 2024-05-09 12:15PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| HUM250117P00310000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 1.56% |
| HUM250321P00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| HUM250620P00310000 | 2024-05-09 2:34PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| HUM260116P00310000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.