U.S. markets open in 2 hours 54 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,644.00 +108.00 (+0.27%) F Nasdaq
18,291.50 +77.00 (+0.42%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,382.40 +42.10 (+1.80%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:315.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00315000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 19.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUM240517C00315000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HUM240524C00315000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM240531C00315000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607C00315000 | 2024-05-09 12:18PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621C00315000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM241115C00315000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00315000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240517P00315000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| HUM240524P00315000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240531P00315000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240607P00315000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM240621P00315000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HUM241115P00315000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.