U.S. markets open in 6 hours 14 minutes
F S&P 500
5,250.75 +11.75 (+0.22%) F Dow Jones
39,613.00 +77.00 (+0.19%) F Nasdaq
18,272.75 +58.25 (+0.32%) E-mini Russell 2000 Index Futur
2,089.90 +5.80 (+0.28%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,375.50 +35.20 (+1.50%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00320000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 13.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| HUM240517C00320000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HUM240524C00320000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HUM240531C00320000 | 2024-05-09 3:10PM EDT | 2024-05-31 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240607C00320000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00320000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00320000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240816C00320000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HUM240920C00320000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00320000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00320000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250321C00320000 | 2024-05-09 1:45PM EDT | 2025-03-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HUM250620C00320000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00320000 | 2024-05-07 3:36PM EDT | 2026-01-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00320000 | 2024-05-09 12:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240517P00320000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HUM240524P00320000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HUM240531P00320000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240614P00320000 | 2024-05-07 1:18PM EDT | 2024-06-14 | 8.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUM240621P00320000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| HUM240628P00320000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| HUM240816P00320000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUM240920P00320000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUM241115P00320000 | 2024-05-09 11:40AM EDT | 2024-11-15 | 21.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM250117P00320000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250321P00320000 | 2024-05-09 10:14AM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HUM250620P00320000 | 2024-04-30 12:57PM EDT | 2025-06-20 | 38.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.