U.S. markets open in 2 hours 39 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,658.00 +122.00 (+0.31%) F Nasdaq
18,297.75 +83.25 (+0.46%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,384.90 +44.60 (+1.91%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:325.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00325000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 9.17 | 0.00 | 0.00 | 0.00 | - | 152 | 220 | 0.00% |
| HUM240517C00325000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 79 | 354 | 0.00% |
| HUM240524C00325000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240531C00325000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 11.83 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| HUM240607C00325000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 15.87 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| HUM240621C00325000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 19.01 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 0.00% |
| HUM240920C00325000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HUM241115C00325000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00325000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 125 | 12.50% |
| HUM240517P00325000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 456 | 6.25% |
| HUM240524P00325000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| HUM240531P00325000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| HUM240607P00325000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240614P00325000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HUM240621P00325000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 167 | 1.56% |
| HUM240920P00325000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| HUM241115P00325000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.