Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00330000 | 2024-05-10 2:58PM EDT | 2024-05-10 | 7.20 | 6.30 | 7.60 | +2.00 | +38.46% | 108 | 593 | 37.35% |
| HUM240517C00330000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 9.88 | 9.80 | 10.00 | +1.85 | +22.98% | 397 | 1,347 | 29.08% |
| HUM240524C00330000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 11.80 | 11.60 | 12.00 | +5.30 | +81.54% | 19 | 153 | 29.35% |
| HUM240531C00330000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 13.11 | 12.90 | 13.90 | +1.31 | +11.10% | 2 | 73 | 30.36% |
| HUM240607C00330000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 13.84 | 14.40 | 14.90 | +2.84 | +25.82% | 1 | 15 | 29.21% |
| HUM240614C00330000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 12.30 | 16.10 | 16.50 | 0.00 | - | 1 | 1 | 30.16% |
| HUM240621C00330000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 16.92 | 16.90 | 17.30 | +1.27 | +8.12% | 8 | 386 | 29.40% |
| HUM240816C00330000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 27.34 | 26.90 | 27.50 | +1.69 | +6.59% | 2 | 121 | 34.31% |
| HUM240920C00330000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 31.48 | 30.80 | 32.50 | +6.68 | +26.94% | 1 | 105 | 35.76% |
| HUM241115C00330000 | 2024-05-09 2:08PM EDT | 2024-11-15 | 37.10 | 37.60 | 38.50 | +2.80 | +8.16% | 5 | 61 | 36.35% |
| HUM250117C00330000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 41.49 | 41.70 | 42.80 | +3.89 | +10.35% | 1 | 89 | 35.43% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 34.81% |
| HUM250620C00330000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 53.00 | 52.80 | 54.30 | -14.00 | -20.90% | 1 | 40 | 36.25% |
| HUM260116C00330000 | 2024-05-09 10:25AM EDT | 2026-01-16 | 57.20 | 62.60 | 65.90 | 0.00 | - | 1 | 16 | 36.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00330000 | 2024-05-10 12:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.70 | -93.33% | 82 | 185 | 34.57% |
| HUM240517P00330000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 2.50 | 2.15 | 2.45 | -1.00 | -28.57% | 23 | 177 | 26.76% |
| HUM240524P00330000 | 2024-05-10 2:54PM EDT | 2024-05-24 | 4.02 | 3.80 | 4.00 | -1.58 | -28.21% | 7 | 5 | 25.96% |
| HUM240531P00330000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 5.01 | 4.70 | 5.10 | -1.19 | -19.19% | 121 | 41 | 25.06% |
| HUM240614P00330000 | 2024-05-10 11:09AM EDT | 2024-06-14 | 7.80 | 7.00 | 7.50 | -0.85 | -9.83% | 10 | 10 | 25.60% |
| HUM240621P00330000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 7.85 | 8.00 | 8.20 | -1.64 | -17.28% | 27 | 559 | 25.02% |
| HUM240816P00330000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 16.20 | 15.80 | 16.20 | -1.09 | -6.30% | 14 | 189 | 28.27% |
| HUM240920P00330000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 26.20 | 18.10 | 18.80 | 0.00 | - | 1 | 135 | 27.56% |
| HUM241115P00330000 | 2024-05-10 1:08PM EDT | 2024-11-15 | 22.90 | 22.80 | 23.70 | -1.45 | -5.95% | 20 | 5 | 28.31% |
| HUM250117P00330000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 32.86 | 25.40 | 26.40 | 0.00 | - | 2 | 960 | 27.00% |
| HUM250321P00330000 | 2024-05-06 12:52PM EDT | 2025-03-21 | 35.80 | 27.90 | 29.40 | 0.00 | - | 9 | 49 | 26.61% |
| HUM250620P00330000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 36.70 | 30.60 | 32.60 | 0.00 | - | 5 | 281 | 25.76% |
| HUM260116P00330000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 41.60 | 36.00 | 37.90 | 0.00 | - | 964 | 3,457 | 24.03% |
© 2024 Yahoo. Todos los derechos reservados.