Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:335.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00335000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.70 | 1.75 | 1.90 | +1.53 | +900.00% | 563 | 214 | 20.80% |
| HUM240517C00335000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.90 | +4.20 | +280.00% | 133 | 348 | 28.88% |
| HUM240524C00335000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 7.10 | 6.60 | 11.60 | +4.35 | +158.18% | 10 | 56 | 42.05% |
| HUM240531C00335000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 7.79 | 8.50 | 9.20 | +3.79 | +94.75% | 3 | 40 | 27.91% |
| HUM240607C00335000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 10.10 | 9.20 | 11.70 | +4.82 | +91.29% | 12 | 42 | 30.98% |
| HUM240614C00335000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 9.18 | 10.30 | 13.00 | +2.05 | +28.75% | 2 | 4 | 30.95% |
| HUM240621C00335000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 12.95 | 13.10 | 13.50 | +4.65 | +56.02% | 64 | 177 | 29.46% |
| HUM240816C00335000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 22.60 | 22.90 | 23.40 | +5.70 | +33.73% | 7 | 105 | 33.73% |
| HUM240920C00335000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 26.40 | 26.80 | 27.20 | +5.80 | +28.16% | 2 | 70 | 33.73% |
| HUM241115C00335000 | 2024-05-09 1:14PM EDT | 2024-11-15 | 33.05 | 32.90 | 34.80 | +7.35 | +28.60% | 2 | 11 | 36.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00335000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.30 | 2.00 | 2.35 | -12.30 | -84.25% | 56 | 8 | 22.12% |
| HUM240517P00335000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 6.14 | 5.50 | 5.90 | -5.06 | -45.18% | 3 | 116 | 27.36% |
| HUM240524P00335000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 19.80 | 7.10 | 9.40 | 0.00 | - | 3 | 6 | 33.05% |
| HUM240531P00335000 | 2024-05-09 1:33PM EDT | 2024-05-31 | 8.20 | 8.10 | 9.10 | -17.10 | -67.59% | 6 | 6 | 26.67% |
| HUM240621P00335000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 12.30 | 11.40 | 11.80 | -4.50 | -26.79% | 56 | 45 | 25.11% |
| HUM240816P00335000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 19.65 | 19.30 | 19.80 | -5.25 | -21.08% | 7 | 275 | 28.12% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 26.20 | 21.60 | 22.20 | 0.00 | - | 5 | 51 | 27.17% |
| HUM241115P00335000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 31.89 | 26.00 | 28.00 | 0.00 | - | 4 | 21 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.