U.S. markets open in 9 hours 8 minutes
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,216.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.40 +19.10 (+0.82%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00340000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.65 | +0.35 | +350.00% | 118 | 727 | 34.67% |
| HUM240517C00340000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.90 | +2.80 | +311.11% | 616 | 361 | 31.12% |
| HUM240524C00340000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 3.40 | 2.50 | 7.90 | +1.40 | +70.00% | 12 | 43 | 37.92% |
| HUM240531C00340000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 6.19 | 5.60 | 7.10 | +3.25 | +110.54% | 19 | 48 | 28.83% |
| HUM240607C00340000 | 2024-05-09 2:33PM EDT | 2024-06-07 | 7.70 | 6.20 | 8.30 | +3.60 | +87.80% | 9 | 19 | 28.35% |
| HUM240614C00340000 | 2024-05-09 10:42AM EDT | 2024-06-14 | 7.00 | 7.80 | 11.60 | +1.60 | +29.63% | 2 | 6 | 33.37% |
| HUM240621C00340000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 10.60 | 10.80 | 11.00 | +4.65 | +78.15% | 213 | 516 | 29.22% |
| HUM240628C00340000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 9.50 | 8.50 | 14.10 | -0.20 | -2.06% | 5 | - | 33.39% |
| HUM240816C00340000 | 2024-05-09 2:16PM EDT | 2024-08-16 | 19.45 | 20.50 | 20.80 | +4.65 | +31.42% | 11 | 165 | 33.37% |
| HUM240920C00340000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 21.02 | 24.20 | 24.60 | +2.12 | +11.22% | 1 | 110 | 33.38% |
| HUM241115C00340000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 21.10 | 30.40 | 32.40 | 0.00 | - | 13 | 16 | 36.14% |
| HUM250117C00340000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 34.24 | 34.60 | 37.10 | +7.54 | +28.24% | 6 | 129 | 35.56% |
| HUM250321C00340000 | 2024-05-09 1:11PM EDT | 2025-03-21 | 39.70 | 37.00 | 43.00 | +8.20 | +26.03% | 1 | 18 | 36.59% |
| HUM250620C00340000 | 2024-05-06 11:05AM EDT | 2025-06-20 | 37.50 | 45.50 | 50.50 | 0.00 | - | 1 | 14 | 37.61% |
| HUM260116C00340000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 46.00 | 55.10 | 61.50 | 0.00 | - | 16 | 21 | 36.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00340000 | 2024-05-09 1:21PM EDT | 2024-05-10 | 5.80 | 3.00 | 6.60 | -15.59 | -72.88% | 7 | 1 | 46.48% |
| HUM240517P00340000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 10.40 | 8.40 | 9.30 | -6.00 | -36.59% | 9 | 92 | 31.56% |
| HUM240524P00340000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 17.57 | 6.70 | 12.10 | 0.00 | - | 7 | 13 | 33.72% |
| HUM240531P00340000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 29.03 | 10.50 | 12.70 | 0.00 | - | 80 | 6 | 29.71% |
| HUM240621P00340000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 14.25 | 14.10 | 14.50 | -6.25 | -30.49% | 22 | 190 | 25.23% |
| HUM240816P00340000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 22.60 | 21.80 | 22.30 | -7.50 | -24.92% | 17 | 81 | 27.89% |
| HUM240920P00340000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 25.20 | 24.00 | 24.60 | -6.90 | -21.50% | 2 | 88 | 26.82% |
| HUM241115P00340000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 35.50 | 27.20 | 32.50 | 0.00 | - | 2 | 25 | 30.73% |
| HUM250117P00340000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 38.15 | 30.40 | 32.30 | 0.00 | - | 1 | 461 | 26.45% |
| HUM250321P00340000 | 2024-05-09 12:51PM EDT | 2025-03-21 | 35.35 | 30.10 | 34.70 | -8.25 | -18.92% | 1 | 30 | 25.60% |
| HUM250620P00340000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 41.30 | 33.70 | 38.20 | 0.00 | - | 9 | 384 | 25.05% |
| HUM260116P00340000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 53.31 | 41.20 | 46.80 | 0.00 | - | 2 | 258 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.