Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Golpe:345.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00345000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 36 | 27.83% |
| HUM240517C00345000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 2.80 | 2.75 | 3.10 | +0.50 | +21.74% | 32 | 660 | 29.08% |
| HUM240524C00345000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 3.30 | 4.50 | 4.80 | 0.00 | - | 114 | 106 | 27.91% |
| HUM240531C00345000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 5.80 | 5.60 | 5.90 | +1.90 | +48.72% | 3 | 19 | 26.51% |
| HUM240607C00345000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 3.98 | 6.90 | 7.40 | 0.00 | - | 1 | 21 | 27.16% |
| HUM240614C00345000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 8.70 | 8.60 | 9.00 | +4.45 | +104.71% | 4 | 3 | 28.22% |
| HUM240621C00345000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 9.00 | 9.60 | 10.00 | +1.00 | +12.50% | 10 | 133 | 28.01% |
| HUM240628C00345000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 9.75 | 10.40 | 11.30 | 0.00 | - | 4 | 4 | 28.61% |
| HUM240816C00345000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 19.55 | 19.30 | 19.80 | +2.50 | +14.66% | 9 | 231 | 32.46% |
| HUM240920C00345000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 23.55 | 23.20 | 23.70 | +3.26 | +16.07% | 3 | 180 | 32.67% |
| HUM241115C00345000 | 2024-05-10 12:21PM EDT | 2024-11-15 | 30.30 | 28.30 | 30.70 | +13.35 | +78.76% | 1 | 11 | 34.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 21.50 | 25.90 | 0.00 | - | - | 1 | 282.67% |
| HUM240517P00345000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 25.62 | 10.00 | 10.60 | 0.00 | - | 7 | 78 | 33.17% |
| HUM240524P00345000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 18.48 | 11.30 | 11.90 | 0.00 | - | 2 | 6 | 29.25% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 15.30 | 15.80 | 0.00 | - | 1 | 24 | 25.94% |
| HUM240816P00345000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 23.30 | 23.00 | 23.50 | -2.37 | -9.23% | 3 | 68 | 28.13% |
| HUM240920P00345000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 25.60 | 25.40 | 25.70 | -9.60 | -27.27% | 10 | 52 | 26.88% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 30.00 | 31.10 | 0.00 | - | 5 | 15 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.