U.S. markets open in 6 hours 20 minutes
F S&P 500
5,248.50 +9.50 (+0.18%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,256.50 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,089.90 +5.80 (+0.28%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,376.10 +35.80 (+1.53%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00350000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HUM240517C00350000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| HUM240524C00350000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HUM240531C00350000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HUM240607C00350000 | 2024-05-09 1:22PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240614C00350000 | 2024-05-02 11:36AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM240621C00350000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HUM240628C00350000 | 2024-05-09 10:04AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| HUM240816C00350000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUM240920C00350000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM241115C00350000 | 2024-05-09 12:14PM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250117C00350000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM250321C00350000 | 2024-05-09 3:55PM EDT | 2025-03-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250620C00350000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUM260116C00350000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00350000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00350000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 21.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240816P00350000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00350000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00350000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HUM250117P00350000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00350000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00350000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.