U.S. markets open in 9 hours 2 minutes
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,217.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.40 +18.10 (+0.77%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00355000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240517C00355000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| HUM240524C00355000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240531C00355000 | 2024-05-07 12:43PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240607C00355000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240614C00355000 | 2024-05-09 2:10PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM240621C00355000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| HUM240816C00355000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 13.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM241115C00355000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM240621P00355000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00355000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 40.39% |
| HUM241115P00355000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 37.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.