Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Golpe:365.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00365000 | 2024-05-10 9:42AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 42 | 36 | 59.38% |
| HUM240517C00365000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 12 | 345 | 33.13% |
| HUM240524C00365000 | 2024-05-10 11:19AM EDT | 2024-05-24 | 0.80 | 0.95 | 1.10 | +0.04 | +5.26% | 4 | 12 | 30.15% |
| HUM240531C00365000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.10 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 28.06% |
| HUM240607C00365000 | 2024-05-02 1:16PM EDT | 2024-06-07 | 2.40 | 2.20 | 2.40 | +1.25 | +108.70% | 1 | 1 | 27.69% |
| HUM240614C00365000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 3.18 | 3.10 | 3.50 | +0.83 | +35.32% | 1 | 1 | 28.63% |
| HUM240621C00365000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.43 | +12.39% | 15 | 315 | 27.65% |
| HUM240816C00365000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 7.30 | 11.80 | 12.10 | 0.00 | - | 2 | 88 | 31.58% |
| HUM240920C00365000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 10.50 | 14.90 | 15.40 | 0.00 | - | 2 | 104 | 31.42% |
| HUM241115C00365000 | 2024-05-10 10:43AM EDT | 2024-11-15 | 21.45 | 21.10 | 21.80 | +1.50 | +7.52% | 5 | 4 | 33.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00365000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 41.55 | 25.00 | 31.60 | 0.00 | - | 127 | 13 | 69.81% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 29.60 | 32.60 | 0.00 | - | 1 | 0 | 32.79% |
| HUM240816P00365000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 36.50 | 35.30 | 36.10 | -20.55 | -36.02% | 7 | 66 | 27.37% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 36.20 | 38.10 | 0.00 | - | 11 | 29 | 26.21% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 35.04% |
© 2024 Yahoo. Todos los derechos reservados.