U.S. markets open in 54 minutes
F S&P 500
5,257.50 +18.50 (+0.35%) F Dow Jones
39,642.00 +106.00 (+0.27%) F Nasdaq
18,298.00 +83.50 (+0.46%) E-mini Russell 2000 Index Futur
2,093.10 +9.00 (+0.43%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,372.80 +32.50 (+1.39%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00370000 | 2024-05-08 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| HUM240517C00370000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 12.50% |
| HUM240524C00370000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HUM240531C00370000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| HUM240607C00370000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUM240614C00370000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUM240621C00370000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 76 | 217 | 6.25% |
| HUM240816C00370000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 27 | 633 | 3.13% |
| HUM240920C00370000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| HUM241115C00370000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| HUM250117C00370000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| HUM250321C00370000 | 2024-05-07 1:28PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 3.13% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00370000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 38 | 4 | 0.00% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 260 | 64 | 0.00% |
| HUM240816P00370000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 43.96 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| HUM240920P00370000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 177 | 172 | 0.00% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| HUM250117P00370000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 50 | 290 | 0.00% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.