Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Golpe:375.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00375000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 83.59% |
| HUM240517C00375000 | 2024-05-09 1:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.45 | 0.00 | - | 16 | 315 | 45.02% |
| HUM240524C00375000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | +0.35 | +175.00% | 1 | 7 | 34.89% |
| HUM240531C00375000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.85 | 0.00 | - | 4 | 12 | 31.10% |
| HUM240607C00375000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 1.25 | 1.15 | 1.35 | +0.30 | +31.58% | 1 | 3 | 30.38% |
| HUM240621C00375000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 2.14 | 2.25 | 2.45 | +0.20 | +10.31% | 7 | 134 | 29.61% |
| HUM240628C00375000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 2.25 | 0.05 | 6.40 | 0.00 | - | 8 | 6 | 39.03% |
| HUM240816C00375000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 8.60 | 8.50 | 9.10 | 0.00 | - | 27 | 94 | 32.49% |
| HUM240920C00375000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 10.55 | 10.40 | 12.30 | 0.00 | - | 10 | 41 | 32.46% |
| HUM241115C00375000 | 2024-05-09 2:12PM EDT | 2024-11-15 | 16.23 | 17.00 | 18.30 | 0.00 | - | 2 | 17 | 33.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00375000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 63.70 | 34.80 | 41.90 | 0.00 | - | 13 | 0 | 184.81% |
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 36.40 | 42.00 | 0.00 | - | 4 | 1 | 66.28% |
| HUM240621P00375000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 57.50 | 36.00 | 40.80 | 0.00 | - | 10 | 10 | 23.07% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 43.10 | 45.00 | 0.00 | - | 1 | 79 | 25.46% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 44.40 | 48.30 | 0.00 | - | 1 | 149 | 27.04% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 47.20 | 49.70 | 0.00 | - | 1 | 13 | 24.43% |
© 2024 Yahoo. Todos los derechos reservados.