U.S. markets open in 8 hours 36 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,225.25 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,360.60 +20.30 (+0.87%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:385.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00385000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517C00385000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240524C00385000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00385000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240607C00385000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614C00385000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240621C00385000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240816C00385000 | 2024-05-09 1:07PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| HUM240920C00385000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00385000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.