U.S. markets open in 7 hours 37 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,592.00 +56.00 (+0.14%) F Nasdaq
18,231.00 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,363.40 +23.10 (+0.99%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00390000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517C00390000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614C00390000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240621C00390000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HUM240628C00390000 | 2024-05-09 1:14PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| HUM240816C00390000 | 2024-05-09 1:34PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HUM240920C00390000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00390000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117C00390000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM250321C00390000 | 2024-05-02 10:30AM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620C00390000 | 2024-05-09 11:16AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2,680 | 0 | 0.00% |
| HUM240621P00390000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 57.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 50.11% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 37.89% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 28.73% |
| HUM260116P00390000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.