U.S. markets open in 2 hours 12 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,642.00 +106.00 (+0.27%) F Nasdaq
18,297.25 +82.75 (+0.45%) E-mini Russell 2000 Index Futur
2,094.10 +10.00 (+0.48%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,380.50 +40.20 (+1.72%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:395.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00395000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 50.00% |
| HUM240517C00395000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 397 | 25.00% |
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HUM240621C00395000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 6.25% |
| HUM240920C00395000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 6.25% |
| HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 30 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 52.13% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 50.64% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.