Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00400000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.60 | 0.00 | - | 60 | 87 | 166.80% |
| HUM240517C00400000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 21 | 897 | 51.86% |
| HUM240524C00400000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.50 | 0.00 | - | - | 2 | 51.10% |
| HUM240531C00400000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 0.25 | 0.10 | 1.00 | 0.00 | - | 2 | 4 | 44.48% |
| HUM240621C00400000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | 0.00 | - | 15 | 472 | 31.47% |
| HUM240816C00400000 | 2024-05-10 10:38AM EDT | 2024-08-16 | 4.80 | 4.60 | 4.90 | +0.80 | +25.00% | 1 | 226 | 32.18% |
| HUM240920C00400000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 5.98 | 6.40 | 7.10 | 0.00 | - | 6 | 646 | 31.59% |
| HUM241115C00400000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 8.60 | 10.50 | 11.40 | 0.00 | - | 4 | 69 | 32.22% |
| HUM250117C00400000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 13.40 | 13.60 | 14.70 | 0.00 | - | 13 | 524 | 31.39% |
| HUM250321C00400000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 14.00 | 17.40 | 19.30 | 0.00 | - | 1 | 2 | 32.20% |
| HUM250620C00400000 | 2024-05-09 1:21PM EDT | 2025-06-20 | 22.00 | 22.60 | 24.40 | 0.00 | - | 17 | 80 | 32.23% |
| HUM260116C00400000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 25.25 | 32.10 | 35.30 | 0.00 | - | 3 | 169 | 32.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 60.70 | 66.30 | 0.00 | - | 1 | 0 | 64.16% |
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 58.50 | 66.40 | 0.00 | - | - | 0 | 52.88% |
| HUM240621P00400000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 62.40 | 60.30 | 65.60 | 0.00 | - | 1,100 | 133 | 40.17% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 53.67% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 62.80 | 66.10 | 0.00 | - | 10 | 4 | 23.96% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 63.90 | 68.10 | 0.00 | - | 2 | 0 | 23.56% |
| HUM250117P00400000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 75.50 | 65.60 | 69.60 | 0.00 | - | 5 | 602 | 22.39% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 67.10 | 71.10 | 0.00 | - | - | 18 | 21.67% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 66.30 | 73.40 | 0.00 | - | 2 | 25 | 21.18% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 72.80 | 78.50 | 0.00 | - | 475 | 2,709 | 20.66% |
© 2024 Yahoo. Todos los derechos reservados.