Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00405000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 206.64% |
HUM240517C00405000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 34 | 639 | 57.32% |
HUM240621C00405000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | 0.00 | - | 3 | 146 | 32.97% |
HUM240816C00405000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.52 | 3.80 | 4.10 | 0.00 | - | 10 | 105 | 32.21% |
HUM240920C00405000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 5.70 | 5.30 | 5.80 | +3.45 | +153.33% | 1 | 21 | 31.02% |
HUM241115C00405000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 6.34 | 9.00 | 9.60 | 0.00 | - | 36 | 30 | 31.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00405000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 87.78 | 65.60 | 72.50 | 0.00 | - | 1 | 0 | 106.40% |
HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 81.37% |
HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 53.96% |
HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 52.80% |