U.S. markets closed
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,231.00 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,353.10 +12.80 (+0.55%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00410000 | 2024-04-01 11:13AM EDT | 2024-05-10 | 1.70 | 0.00 | 1.70 | 0.00 | - | - | 1 | 230.37% |
| HUM240517C00410000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 113 | 182 | 53.71% |
| HUM240607C00410000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.34 | 0.15 | 0.75 | -0.01 | -2.86% | 2 | 0 | 41.75% |
| HUM240621C00410000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.80 | +0.05 | +12.50% | 1 | 108 | 34.72% |
| HUM240816C00410000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 2.65 | 3.20 | 5.00 | 0.00 | - | 1 | 53 | 36.19% |
| HUM240920C00410000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 3.40 | 4.60 | 7.30 | 0.00 | - | 110 | 292 | 35.40% |
| HUM241115C00410000 | 2024-05-07 1:28PM EDT | 2024-11-15 | 6.00 | 5.60 | 8.60 | 0.00 | - | 7 | 11 | 31.60% |
| HUM250117C00410000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 10.50 | 10.40 | 13.30 | +2.78 | +36.01% | 27 | 163 | 32.74% |
| HUM250321C00410000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 10.50 | 10.60 | 14.80 | 0.00 | - | 1 | 7 | 30.73% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 13.80 | 17.20 | 0.00 | - | 10 | 19 | 29.04% |
| HUM260116C00410000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 23.50 | 27.60 | 29.60 | 0.00 | - | 1 | 17 | 31.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 71.30 | 80.00 | 0.00 | - | 1 | 0 | 68.95% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 71.10 | 80.00 | 0.00 | - | 6 | 3 | 53.78% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 55.06% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 57.00% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 75.80 | 80.20 | 0.00 | - | 310 | 234 | 22.50% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 75.20 | 80.80 | 0.00 | - | 2 | 0 | 20.91% |
| HUM250620P00410000 | 2024-04-24 1:54PM EDT | 2025-06-20 | 95.20 | 77.10 | 82.90 | 0.00 | - | 3 | 4 | 20.63% |
| HUM260116P00410000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 105.55 | 81.10 | 87.00 | 0.00 | - | 4 | 86 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.