Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00420000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 40 | 256.74% |
| HUM240517C00420000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 559 | 57.23% |
| HUM240621C00420000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.95 | 0.00 | - | 6 | 343 | 38.01% |
| HUM240816C00420000 | 2024-05-07 12:40PM EDT | 2024-08-16 | 1.74 | 2.65 | 2.95 | 0.00 | - | 2 | 82 | 32.52% |
| HUM240920C00420000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | +1.80 | +75.00% | 59 | 27 | 30.88% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 7.10 | 7.50 | 0.00 | - | 2 | 3 | 31.31% |
| HUM250117C00420000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 9.70 | 9.40 | 10.20 | +1.99 | +25.81% | 1 | 516 | 30.44% |
| HUM250321C00420000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 12.20 | 12.80 | 13.90 | 0.00 | - | 26 | 90 | 30.94% |
| HUM250620C00420000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 14.30 | 16.90 | 18.10 | 0.00 | - | 2 | 16 | 30.72% |
| HUM260116C00420000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 25.30 | 26.10 | 28.00 | 0.00 | - | 21 | 88 | 31.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00420000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 102.79 | 80.10 | 87.50 | 0.00 | - | 1 | 0 | 265.43% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 80.10 | 87.00 | 0.00 | - | 1 | 0 | 89.75% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 80.10 | 87.90 | 0.00 | - | 1 | 1 | 58.90% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 60.58% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 62.57% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 42.61% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 82.80 | 87.00 | 0.00 | - | 220 | 130 | 22.97% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 83.60 | 87.30 | 0.00 | - | 2 | 2 | 20.97% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 85.90 | 88.90 | 0.00 | - | 1 | 0 | 20.29% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 87.50 | 93.10 | 0.00 | - | 2 | 9 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.