U.S. markets open in 4 hours 51 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,263.25 +48.75 (+0.27%) E-mini Russell 2000 Index Futur
2,090.90 +6.80 (+0.33%) Petróleo
79.49 +0.23 (+0.29%) Oro
2,374.80 +34.50 (+1.47%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:425.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00425000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240517C00425000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240524C00425000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816C00425000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 7.30 | 1.20 | 1.70 | 0.00 | - | 6 | 9 | 26.09% |
| HUM241115C00425000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00425000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 107.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 59.34% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 50.04% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.