U.S. markets open in 6 hours 31 minutes
F S&P 500
5,245.75 +6.75 (+0.13%) F Dow Jones
39,597.00 +61.00 (+0.15%) F Nasdaq
18,238.25 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,088.50 +4.40 (+0.21%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,371.10 +30.80 (+1.32%)
Humana Inc. (HUM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00430000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240816C00430000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM241115C00430000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HUM250117C00430000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUM250321C00430000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM250620C00430000 | 2024-05-01 1:25PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM260116C00430000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 62.88% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 38.92% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 0.00% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.