U.S. markets open in 1 hour 44 minutes
F S&P 500
5,416.75 -21.75 (-0.40%) F Dow Jones
38,442.00 -235.00 (-0.61%) F Nasdaq
19,563.00 -39.50 (-0.20%) E-mini Russell 2000 Index Futur
2,016.30 -24.70 (-1.21%) Petróleo
78.90 +0.28 (+0.36%) Oro
2,347.00 +29.00 (+1.25%)
Huntsman Corporation (HUN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 3.20 | 5.60 | 0.00 | - | - | 2 | 190.43% |
| HUN240621C00023000 | 2024-05-22 1:27PM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN240621C00024000 | 2024-06-13 1:30PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 0.00% |
| HUN240621C00025000 | 2024-06-13 9:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 6.25% |
| HUN240621C00026000 | 2024-06-10 3:23PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| HUN240621C00027000 | 2024-06-05 2:58PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| HUN240621C00028000 | 2024-05-22 9:45AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.08% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240621P00022000 | 2024-06-10 9:42AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20,367 | 12.50% |
| HUN240621P00023000 | 2024-06-13 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,666 | 12.50% |
| HUN240621P00024000 | 2024-06-13 3:36PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 19,115 | 1.56% |
| HUN240621P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 1.85 | 2.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.