U.S. markets open in 2 hours 23 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,993.00 -17.00 (-0.04%) F Nasdaq
18,660.75 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.38 +0.15 (+0.19%) Oro
2,390.90 +5.40 (+0.23%)
Huntsman Corporation (HUN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00025000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| HUN240621C00025000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 136 | 197 | 0.39% |
| HUN240816C00025000 | 2024-05-14 3:42PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,647 | 0.39% |
| HUN241115C00025000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| HUN250117C00025000 | 2024-05-16 12:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 0.20% |
| HUN260116C00025000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00025000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 374 | 0.00% |
| HUN240621P00025000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| HUN240816P00025000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 23.51% |
| HUN250117P00025000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN260116P00025000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.