U.S. markets open in 6 hours 9 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,652.75 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.61 +0.38 (+0.48%) Oro
2,390.90 +5.40 (+0.23%)
Huntsman Corporation (HUN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00027000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HUN240621C00027000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN240816C00027000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HUN241115C00027000 | 2024-05-14 10:47AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUN250117C00027000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 28.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00027000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.