U.S. markets open in 8 hours 19 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.50 -2.30 (-0.10%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240712C00003000 | 2024-06-21 9:30AM EDT | 3.00 | 9.10 | 11.35 | 11.95 | 0.00 | - | 3 | 3 | 350.00% |
| HUT240712C00007000 | 2024-06-17 3:21PM EDT | 7.00 | 5.00 | 7.35 | 7.95 | 0.00 | - | 5 | 10 | 168.75% |
| HUT240712C00008000 | 2024-06-24 9:34AM EDT | 8.00 | 4.74 | 6.35 | 6.95 | 0.00 | - | 1 | 1 | 142.19% |
| HUT240712C00008500 | 2024-06-20 12:29PM EDT | 8.50 | 4.44 | 5.85 | 6.35 | 0.00 | - | - | 1 | 198.44% |
| HUT240712C00009000 | 2024-06-25 10:42AM EDT | 9.00 | 5.80 | 5.35 | 5.95 | 0.00 | - | 11 | 20 | 117.19% |
| HUT240712C00009500 | 2024-06-24 11:12AM EDT | 9.50 | 3.20 | 4.85 | 5.45 | 0.00 | - | 1 | 84 | 105.47% |
| HUT240712C00010000 | 2024-06-25 12:31PM EDT | 10.00 | 4.58 | 4.40 | 4.95 | 0.00 | - | 70 | 69 | 105.47% |
| HUT240712C00010500 | 2024-06-25 9:39AM EDT | 10.50 | 2.53 | 4.05 | 4.50 | 0.00 | - | 1 | 31 | 120.70% |
| HUT240712C00011000 | 2024-06-25 10:03AM EDT | 11.00 | 2.89 | 3.55 | 4.00 | 0.00 | - | 10 | 145 | 107.42% |
| HUT240712C00011500 | 2024-06-25 1:26PM EDT | 11.50 | 3.37 | 3.15 | 3.55 | 0.00 | - | 1 | 75 | 107.03% |
| HUT240712C00012000 | 2024-06-25 1:57PM EDT | 12.00 | 2.85 | 2.69 | 3.10 | 0.00 | - | 46 | 127 | 99.61% |
| HUT240712C00012500 | 2024-06-24 3:16PM EDT | 12.50 | 0.97 | 2.19 | 2.73 | 0.00 | - | 83 | 76 | 93.36% |
| HUT240712C00013000 | 2024-06-25 1:51PM EDT | 13.00 | 2.20 | 1.91 | 2.24 | 0.00 | - | 23 | 1,617 | 90.82% |
| HUT240712C00013500 | 2024-06-25 10:08AM EDT | 13.50 | 1.50 | 1.61 | 2.00 | 0.00 | - | 23 | 38 | 96.09% |
| HUT240712C00014000 | 2024-06-25 3:15PM EDT | 14.00 | 1.50 | 1.28 | 1.67 | 0.00 | - | 104 | 138 | 92.58% |
| HUT240712C00014500 | 2024-06-25 3:16PM EDT | 14.50 | 1.26 | 1.05 | 1.42 | 0.00 | - | 25 | 93 | 93.75% |
| HUT240712C00015000 | 2024-06-25 3:17PM EDT | 15.00 | 1.05 | 0.96 | 1.10 | 0.00 | - | 48 | 180 | 95.12% |
| HUT240712C00016000 | 2024-06-25 1:37PM EDT | 16.00 | 0.75 | 0.56 | 0.87 | 0.00 | - | 30 | 79 | 98.05% |
| HUT240712C00016500 | 2024-06-25 12:50PM EDT | 16.50 | 0.58 | 0.54 | 0.74 | 0.00 | - | 7 | 56 | 103.52% |
| HUT240712C00017500 | 2024-06-25 11:58AM EDT | 17.50 | 0.54 | 0.36 | 0.46 | 0.00 | - | 5 | 16 | 102.15% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240712P00005000 | 2024-06-05 11:44AM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 10 | 309.38% |
| HUT240712P00005500 | 2024-06-05 11:46AM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 13 | 284.38% |
| HUT240712P00006000 | 2024-06-18 9:38AM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 50 | 46 | 260.94% |
| HUT240712P00006500 | 2024-06-20 3:47PM EDT | 6.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 40 | 55 | 240.63% |
| HUT240712P00007000 | 2024-06-21 9:34AM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 17 | 22 | 221.09% |
| HUT240712P00007500 | 2024-06-07 3:59PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 57 | 53 | 203.13% |
| HUT240712P00008000 | 2024-06-17 1:15PM EDT | 8.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 64 | 185.94% |
| HUT240712P00008500 | 2024-06-18 11:12AM EDT | 8.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 170.31% |
| HUT240712P00009000 | 2024-06-25 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 155.08% |
| HUT240712P00009500 | 2024-06-24 9:35AM EDT | 9.50 | 0.12 | 0.01 | 0.25 | 0.00 | - | 5 | 12 | 142.19% |
| HUT240712P00010000 | 2024-06-25 11:45AM EDT | 10.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 21 | 29 | 116.02% |
| HUT240712P00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.28 | 0.05 | 0.25 | 0.00 | - | 14 | 18 | 119.53% |
| HUT240712P00011000 | 2024-06-25 12:09PM EDT | 11.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 17 | 14 | 96.88% |
| HUT240712P00011500 | 2024-06-25 3:48PM EDT | 11.50 | 0.16 | 0.08 | 0.17 | 0.00 | - | 56 | 25 | 89.06% |
| HUT240712P00012000 | 2024-06-25 10:47AM EDT | 12.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 2 | 40 | 92.58% |
| HUT240712P00012500 | 2024-06-25 2:42PM EDT | 12.50 | 0.36 | 0.24 | 0.36 | 0.00 | - | 7 | 8 | 88.67% |
| HUT240712P00013000 | 2024-06-25 2:32PM EDT | 13.00 | 0.48 | 0.38 | 0.52 | 0.00 | - | 65 | 6 | 90.23% |
| HUT240712P00014500 | 2024-06-25 3:56PM EDT | 14.50 | 1.18 | 0.96 | 1.28 | 0.00 | - | 28 | 1 | 94.14% |
© 2024 Yahoo. Todos los derechos reservados.