U.S. markets open in 7 hours 41 minutes
F S&P 500
5,594.00 +3.75 (+0.07%) F Dow Jones
39,684.00 +48.00 (+0.12%) F Nasdaq
20,422.25 +10.75 (+0.05%) E-mini Russell 2000 Index Futur
2,052.70 -0.40 (-0.02%) Petróleo
83.68 -0.20 (-0.24%) Oro
2,371.40 +2.00 (+0.08%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240809C00011500 | 2024-06-27 3:36PM EDT | 11.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240809C00012000 | 2024-06-28 1:33PM EDT | 12.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240809C00012500 | 2024-07-02 1:00PM EDT | 12.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240809C00013500 | 2024-06-28 1:57PM EDT | 13.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240809C00015500 | 2024-07-02 10:42AM EDT | 15.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240809C00016000 | 2024-07-03 10:25AM EDT | 16.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240809C00016500 | 2024-07-02 10:40AM EDT | 16.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HUT240809C00018000 | 2024-07-03 10:41AM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240809P00010000 | 2024-07-03 11:46AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240809P00011000 | 2024-06-28 2:54PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240809P00013000 | 2024-06-27 1:53PM EDT | 13.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUT240809P00014000 | 2024-07-02 10:48AM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT240809P00016000 | 2024-07-03 10:56AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.