U.S. markets closed
F S&P 500
5,537.25 +15.75 (+0.29%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,999.50 +72.25 (+0.36%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,337.20 -2.40 (-0.10%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240816C00008000 | 2024-06-26 2:48PM EDT | 8.00 | 7.31 | 6.75 | 7.20 | 0.00 | - | 1 | 7 | 130.47% |
| HUT240816C00009000 | 2024-06-26 2:48PM EDT | 9.00 | 6.33 | 5.80 | 6.20 | +6.33 | - | - | 2 | 62.50% |
| HUT240816C00010000 | 2024-06-27 10:03AM EDT | 10.00 | 7.10 | 5.00 | 5.25 | 0.00 | - | 55 | 72 | 81.64% |
| HUT240816C00011000 | 2024-06-28 12:25PM EDT | 11.00 | 4.46 | 4.25 | 4.50 | -0.82 | -15.53% | 1 | 25 | 91.21% |
| HUT240816C00012000 | 2024-06-28 2:41PM EDT | 12.00 | 3.72 | 3.50 | 3.75 | -0.12 | -3.12% | 34 | 118 | 90.63% |
| HUT240816C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 2.98 | 2.88 | 3.10 | -0.20 | -6.29% | 37 | 41 | 91.60% |
| HUT240816C00014000 | 2024-06-28 1:58PM EDT | 14.00 | 2.55 | 2.35 | 2.70 | -0.20 | -7.27% | 57 | 129 | 96.48% |
| HUT240816C00015000 | 2024-06-28 2:02PM EDT | 15.00 | 2.12 | 1.92 | 2.19 | -0.08 | -3.64% | 261 | 412 | 96.48% |
| HUT240816C00016000 | 2024-06-28 1:19PM EDT | 16.00 | 1.90 | 1.56 | 1.86 | +0.10 | +5.56% | 92 | 350 | 98.73% |
| HUT240816C00017000 | 2024-06-28 1:10PM EDT | 17.00 | 1.52 | 1.26 | 1.45 | +0.06 | +4.11% | 114 | 8,502 | 97.46% |
| HUT240816C00018000 | 2024-06-28 11:13AM EDT | 18.00 | 1.15 | 1.07 | 1.17 | -0.05 | -4.17% | 5 | 80 | 99.12% |
| HUT240816C00019000 | 2024-06-28 12:59PM EDT | 19.00 | 1.01 | 0.80 | 1.05 | -0.72 | -41.62% | 8 | 29 | 100.49% |
| HUT240816C00020000 | 2024-06-28 3:19PM EDT | 20.00 | 0.70 | 0.70 | 0.84 | -0.15 | -17.65% | 4 | 290 | 101.95% |
| HUT240816C00021000 | 2024-06-28 11:58AM EDT | 21.00 | 0.63 | 0.48 | 0.70 | +0.63 | - | 2 | - | 100.10% |
| HUT240816C00025000 | 2024-06-28 1:00PM EDT | 25.00 | 0.38 | 0.28 | 0.36 | +0.38 | - | 2 | 144 | 107.72% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240816P00007000 | 2024-06-21 1:36PM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 135.94% |
| HUT240816P00008000 | 2024-06-28 10:17AM EDT | 8.00 | 0.15 | 0.04 | 0.25 | +0.15 | - | 10 | 12 | 119.14% |
| HUT240816P00009000 | 2024-06-28 12:51PM EDT | 9.00 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 20 | 26 | 102.73% |
| HUT240816P00010000 | 2024-06-28 1:15PM EDT | 10.00 | 0.25 | 0.28 | 0.31 | -0.03 | -10.71% | 3 | 127 | 101.37% |
| HUT240816P00011000 | 2024-06-28 12:06PM EDT | 11.00 | 0.51 | 0.47 | 0.62 | +0.04 | +8.51% | 2 | 66 | 104.30% |
| HUT240816P00012000 | 2024-06-28 1:40PM EDT | 12.00 | 0.71 | 0.73 | 0.82 | +0.14 | +24.56% | 15 | 44 | 99.80% |
| HUT240816P00013000 | 2024-06-28 12:37PM EDT | 13.00 | 1.10 | 1.11 | 1.20 | +0.08 | +7.84% | 17 | 116 | 100.20% |
| HUT240816P00014000 | 2024-06-28 12:08PM EDT | 14.00 | 1.61 | 1.45 | 1.80 | +1.61 | - | 1 | 44 | 100.98% |
| HUT240816P00015000 | 2024-06-28 3:58PM EDT | 15.00 | 2.15 | 2.15 | 2.22 | +2.15 | - | 3 | 308 | 102.15% |
| HUT240816P00016000 | 2024-06-28 1:24PM EDT | 16.00 | 2.53 | 2.69 | 3.05 | +2.53 | - | 2 | 6 | 105.76% |
| HUT240816P00017000 | 2024-06-28 3:30PM EDT | 17.00 | 3.55 | 3.40 | 3.55 | +3.55 | - | 3 | 62 | 102.64% |
| HUT240816P00018000 | 2024-06-28 3:28PM EDT | 18.00 | 4.30 | 4.15 | 4.30 | +1.30 | +43.33% | 5 | 25 | 103.71% |
| HUT240816P00019000 | 2024-06-25 2:06PM EDT | 19.00 | 5.30 | 4.95 | 5.30 | +5.30 | - | - | 5 | 110.25% |
| HUT240816P00020000 | 2024-06-28 2:59PM EDT | 20.00 | 5.85 | 5.75 | 6.00 | +5.85 | - | 5 | 5 | 107.23% |
© 2024 Yahoo. Todos los derechos reservados.