U.S. markets open in 3 hours 40 minutes

Hawkeye Systems, Inc. (HWKE)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.29000.0000 (0.00%)
Al cierre: 11:17AM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.27900.27900.27900.27900.2790-
13 jun 20240.25000.29200.25000.27900.27908,600
12 jun 20240.30100.30100.20500.29000.290011,200
11 jun 20240.29200.29200.29200.29200.2920500
10 jun 20240.47800.47800.47800.47800.4780-
07 jun 20240.32000.47800.32000.47800.4780200
06 jun 20240.39800.49000.36900.49000.49003,700
05 jun 20240.59000.59000.32000.32000.320088,100
04 jun 20240.59000.59000.59000.59000.5900100
03 jun 20240.56000.61000.53000.53000.530027,900
31 may 20240.56000.62000.40000.59000.590016,300
30 may 20240.58700.75000.51000.60000.600057,300
29 may 20240.48000.58700.48000.54000.540024,100
28 may 20240.51900.58700.30000.58700.587058,900
24 may 20240.41900.41900.41900.41900.4190-
23 may 20240.41900.41900.41900.41900.4190400
22 may 20240.42000.58800.41000.58800.58809,000
21 may 20240.42000.42000.42000.42000.4200-
20 may 20240.20000.42000.20000.42000.42009,900
17 may 20240.12000.12000.12000.12000.1200-
16 may 20240.12000.12000.12000.12000.1200-
15 may 20240.12000.12000.12000.12000.1200900
14 may 20240.10500.10500.10500.10500.1050-
13 may 20240.10500.10500.10500.10500.1050-
10 may 20240.10500.10500.10500.10500.1050300
09 may 20240.12000.13300.12000.13300.1330400
08 may 20240.10100.10100.10100.10100.1010-
07 may 20240.13000.15500.10100.10100.101019,100
06 may 20240.15000.21000.12500.13000.130018,700
03 may 20240.14000.14000.14000.14000.1400-
02 may 20240.14000.14000.14000.14000.140041,400
01 may 20240.14000.14000.14000.14000.140020,000
30 abr 20240.10000.21000.10000.12000.120039,600
29 abr 20240.21500.21500.21500.21500.2150-
26 abr 20240.21500.21500.21500.21500.2150-
25 abr 20240.48800.48800.21300.21500.215021,000
24 abr 20240.28000.28000.28000.28000.2800-
23 abr 20240.28000.28000.28000.28000.2800-
22 abr 20240.28000.28000.28000.28000.2800-
19 abr 20240.28000.28000.28000.28000.2800-
18 abr 20240.28000.28000.28000.28000.2800500
17 abr 20240.27000.27000.27000.27000.2700-
16 abr 20240.38000.38000.27000.27000.27008,200
15 abr 20240.40000.40000.36700.36700.36707,100
12 abr 20240.44000.44000.44000.44000.4400-
11 abr 20240.44000.44000.44000.44000.4400-
10 abr 20240.43500.47000.43500.44000.44002,200
09 abr 20240.72000.72000.62000.62000.62006,800
08 abr 20240.72300.84000.70000.72100.72107,600
05 abr 20240.83000.92500.80000.80000.800027,600
04 abr 20240.75000.90000.75000.85000.850046,600
03 abr 20240.80000.85000.72000.80000.800051,000
02 abr 20240.54300.80000.54300.80000.800037,100
01 abr 20240.33600.62000.33600.55000.550035,500
28 mar 20240.51300.54000.48500.54000.540014,000
27 mar 20240.52000.57000.52000.57000.57002,900
26 mar 20240.39000.57000.38500.46000.460074,100
25 mar 20240.39800.39800.39800.39800.3980-
22 mar 20240.42000.42600.39500.39800.398025,500
21 mar 20240.42800.42800.42800.42800.4280200
20 mar 20240.41000.44900.30000.44900.449036,700
19 mar 20240.42000.45000.30000.42400.424033,800
18 mar 20240.44900.44900.43100.43100.4310500
15 mar 20240.36800.44900.36800.40900.40904,500
14 mar 20240.19900.44900.18000.35000.350091,200
13 mar 20240.06100.10000.06100.10000.100034,600
12 mar 20240.08100.08100.08100.08100.08102,000
11 mar 20240.08700.08700.08700.08700.0870-
08 mar 20240.08700.08700.08700.08700.0870-
07 mar 20240.08700.08700.08700.08700.0870-
06 mar 20240.08700.08700.08700.08700.0870-
05 mar 20240.08700.08700.08700.08700.0870-
04 mar 20240.08700.08700.08700.08700.0870100
01 mar 20240.08100.08100.08100.08100.0810400
29 feb 20240.06100.06100.06100.06100.0610-
28 feb 20240.06100.06100.06100.06100.0610-
27 feb 20240.06100.06100.06100.06100.0610-
26 feb 20240.06100.06100.06100.06100.0610100
23 feb 20240.06200.06200.06200.06200.0620-
22 feb 20240.06200.06200.06200.06200.0620-
21 feb 20240.09000.09000.06200.06200.06205,000
20 feb 20240.07100.07100.07100.07100.0710-
16 feb 20240.07100.07100.07100.07100.0710-
15 feb 20240.07100.07100.07100.07100.0710-
14 feb 20240.07100.07100.07100.07100.0710500
13 feb 20240.07100.07100.07100.07100.0710-
12 feb 20240.07100.07100.07100.07100.0710-
09 feb 20240.07100.07100.07100.07100.0710-
08 feb 20240.07100.07100.07100.07100.0710-
07 feb 20240.07100.07100.07100.07100.0710-
06 feb 20240.07100.07100.07100.07100.0710-
05 feb 20240.07100.07100.07100.07100.0710-
02 feb 20240.07100.07100.07100.07100.0710-
01 feb 20240.07100.07100.07100.07100.0710-
31 ene 20240.07100.07100.07100.07100.0710-
30 ene 20240.07100.07100.07100.07100.0710-
29 ene 20240.07100.07100.07100.07100.0710-
26 ene 20240.07100.07100.07100.07100.0710-
25 ene 20240.07100.07100.07100.07100.0710100
24 ene 20240.08000.08000.08000.08000.0800-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...