U.S. markets open in 1 hour 16 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,026.00 +106.75 (+0.54%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.50 +5.60 (+0.24%)
Hyster-Yale, Inc. (HY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920C00050000 | 2024-05-08 9:42AM EDT | 50.00 | 16.80 | 21.00 | 26.00 | 0.00 | - | - | 2 | 72.31% |
| HY240920C00055000 | 2024-03-20 10:13AM EDT | 55.00 | 11.39 | 6.50 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00060000 | 2024-05-08 10:12AM EDT | 60.00 | 12.80 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 71.45% |
| HY240920C00065000 | 2024-06-10 10:35AM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HY240920C00070000 | 2024-06-13 9:35AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HY240920C00075000 | 2024-06-10 1:12PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.39% |
| HY240920C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HY240920C00085000 | 2024-05-09 3:13PM EDT | 85.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 58.46% |
| HY240920C00090000 | 2024-05-17 10:44AM EDT | 90.00 | 1.47 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 56.35% |
| HY240920C00100000 | 2024-05-09 9:50AM EDT | 100.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.18% |
| HY240920C00110000 | 2024-05-28 9:47AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00030000 | 2024-03-06 1:40PM EDT | 30.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 160.89% |
| HY240920P00035000 | 2024-03-06 1:40PM EDT | 35.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 136.67% |
| HY240920P00045000 | 2024-02-28 4:01PM EDT | 45.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 96.34% |
| HY240920P00050000 | 2024-04-24 3:21PM EDT | 50.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 3 | 84.23% |
| HY240920P00055000 | 2024-04-24 3:21PM EDT | 55.00 | 3.22 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 69.65% |
| HY240920P00060000 | 2024-03-01 10:49AM EDT | 60.00 | 6.70 | 2.40 | 7.00 | 0.00 | - | 20 | 41 | 77.34% |
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 65.00 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 108.39% |
| HY240920P00070000 | 2024-06-14 3:13PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HY240920P00075000 | 2024-06-14 9:43AM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.