U.S. markets open in 1 hour 9 minutes
F S&P 500
5,046.50 -20.50 (-0.40%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,462.25 -109.00 (-0.62%) E-mini Russell 2000 Index Futur
1,978.10 -7.50 (-0.38%) Petróleo
80.38 -1.55 (-1.89%) Oro
2,308.10 +5.20 (+0.23%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IAG240517C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| IAG240517C00004000 | 2024-04-30 3:38PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 1,716 | 12.50% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 50.00% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,253 | 50.00% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
| IAG240517P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.