IAMGOLD Corporation (IAG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00001000 | 2024-05-20 11:49AM EDT | 1.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 31 | 170.31% |
| IAG240920C00002000 | 2024-05-15 1:53PM EDT | 2.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 2 | 85 | 96.09% |
| IAG240920C00002500 | 2024-05-06 1:10PM EDT | 2.50 | 1.41 | 1.95 | 2.15 | 0.00 | - | - | 2 | 87.11% |
| IAG240920C00003000 | 2024-05-21 2:21PM EDT | 3.00 | 1.55 | 1.50 | 1.65 | -0.03 | -1.90% | 2 | 427 | 69.92% |
| IAG240920C00003500 | 2024-05-16 12:04PM EDT | 3.50 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 34 | 64.26% |
| IAG240920C00004000 | 2024-05-21 1:59PM EDT | 4.00 | 0.86 | 0.80 | 0.90 | -0.09 | -9.09% | 137 | 2,415 | 61.91% |
| IAG240920C00004500 | 2024-05-17 12:08PM EDT | 4.50 | 0.62 | 0.55 | 0.60 | 0.00 | - | 28 | 131 | 58.40% |
| IAG240920C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 9 | 9,338 | 61.33% |
| IAG240920C00005500 | 2024-05-20 10:14AM EDT | 5.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 63 | 61.91% |
| IAG240920C00006000 | 2024-05-21 11:21AM EDT | 6.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 206 | 192 | 60.94% |
| IAG240920C00007000 | 2024-05-20 9:32AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 186 | 66.41% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00001000 | 2024-02-09 3:31PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 324.22% |
| IAG240920P00002000 | 2024-05-10 2:39PM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 160 | 133.98% |
| IAG240920P00003000 | 2024-05-14 10:40AM EDT | 3.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 3,242 | 58.59% |
| IAG240920P00004000 | 2024-05-20 9:31AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 142 | 50.39% |
| IAG240920P00004500 | 2024-05-15 11:42AM EDT | 4.50 | 0.53 | 0.50 | 0.60 | 0.00 | - | 100 | 101 | 50.59% |
| IAG240920P00005000 | 2024-05-14 12:56PM EDT | 5.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | - | 3 | 53.32% |
| IAG240920P00006000 | 2024-02-16 12:10PM EDT | 6.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 227.73% |
© 2024 Yahoo. Todos los derechos reservados.