IAMGOLD Corporation (IAG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220C00001000 | 2024-01-04 4:53PM EDT | 1.00 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2.00 | 1.89 | 2.45 | 2.65 | 0.00 | - | 3 | 413 | 83.98% |
| IAG241220C00003000 | 2024-05-17 1:19PM EDT | 3.00 | 1.74 | 1.25 | 1.75 | 0.00 | - | 4 | 821 | 74.61% |
| IAG241220C00003500 | 2024-05-16 12:30PM EDT | 3.50 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 14 | 62.89% |
| IAG241220C00004000 | 2024-05-20 2:13PM EDT | 4.00 | 1.07 | 1.00 | 1.10 | 0.00 | - | 14 | 917 | 62.70% |
| IAG241220C00004500 | 2024-05-20 3:13PM EDT | 4.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 26 | 65 | 60.64% |
| IAG241220C00005000 | 2024-05-17 12:01PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 26 | 1,483 | 58.98% |
| IAG241220C00005500 | 2024-05-14 1:09PM EDT | 5.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 25 | 60.16% |
| IAG241220C00006000 | 2024-05-17 11:44AM EDT | 6.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 60 | 104 | 60.74% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 7.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 8 | 18 | 60.74% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 85.16% |
| IAG241220P00003000 | 2024-05-20 3:48PM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 41 | 305 | 56.25% |
| IAG241220P00003500 | 2024-05-20 10:27AM EDT | 3.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 2 | 53.52% |
| IAG241220P00004000 | 2024-05-20 10:27AM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 10 | 94 | 50.98% |
| IAG241220P00004500 | 2024-05-20 1:06PM EDT | 4.50 | 0.68 | 0.65 | 0.75 | 0.00 | - | 6 | 7 | 53.52% |
| IAG241220P00005000 | 2024-05-17 10:34AM EDT | 5.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.