U.S. markets open in 18 minutes
F S&P 500
5,324.75 -7.00 (-0.13%) F Dow Jones
39,918.00 -26.00 (-0.07%) F Nasdaq
18,705.50 -57.50 (-0.31%) E-mini Russell 2000 Index Futur
2,095.40 -14.50 (-0.69%) Petróleo
78.70 -1.10 (-1.38%) Oro
2,425.70 -12.80 (-0.52%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117C00001000 | 2024-03-28 11:16AM EDT | 1.00 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 167.97% |
| IAG250117C00001500 | 2024-05-10 10:32AM EDT | 1.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| IAG250117C00002000 | 2024-05-17 10:28AM EDT | 2.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IAG250117C00002500 | 2024-05-15 10:26AM EDT | 2.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 0.00% |
| IAG250117C00003000 | 2024-05-17 2:51PM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,984 | 0.00% |
| IAG250117C00003500 | 2024-05-17 11:44AM EDT | 3.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 90 | 415 | 0.00% |
| IAG250117C00004000 | 2024-05-17 3:10PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 1,128 | 0.00% |
| IAG250117C00004500 | 2024-05-20 12:39PM EDT | 4.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 102 | 330 | 0.00% |
| IAG250117C00005000 | 2024-05-20 2:11PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 3.13% |
| IAG250117C00005500 | 2024-05-20 3:29PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| IAG250117C00006000 | 2024-05-20 10:09AM EDT | 6.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 12.50% |
| IAG250117C00007000 | 2024-05-20 2:00PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 156 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00001500 | 2024-03-07 3:35PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 106.25% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| IAG250117P00002500 | 2024-05-10 2:00PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| IAG250117P00003000 | 2024-05-10 10:28AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| IAG250117P00003500 | 2024-05-17 12:06PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 180 | 12.50% |
| IAG250117P00004000 | 2024-05-20 12:57PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| IAG250117P00004500 | 2024-05-20 11:59AM EDT | 4.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.39% |
| IAG250117P00005000 | 2024-05-17 1:34PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
| IAG250117P00005500 | 2024-05-14 11:19AM EDT | 5.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAG250117P00007000 | 2024-05-15 11:31AM EDT | 7.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.