IAMGOLD Corporation (IAG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116C00001000 | 2024-04-09 3:21PM EDT | 1.00 | 2.80 | 0.70 | 5.50 | 0.00 | - | 1 | 12 | 0.00% |
| IAG260116C00001500 | 2024-03-28 3:01PM EDT | 1.50 | 2.15 | 0.35 | 5.00 | 0.00 | - | 70 | 112 | 0.00% |
| IAG260116C00002000 | 2024-05-21 2:03PM EDT | 2.00 | 2.75 | 2.65 | 4.70 | -0.12 | -4.18% | 1 | 339 | 168.36% |
| IAG260116C00002500 | 2024-05-10 9:44AM EDT | 2.50 | 2.25 | 2.25 | 2.50 | 0.00 | - | 2 | 241 | 66.21% |
| IAG260116C00003000 | 2024-05-15 12:06PM EDT | 3.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 7 | 385 | 68.16% |
| IAG260116C00003500 | 2024-05-15 3:36PM EDT | 3.50 | 1.97 | 1.65 | 1.95 | 0.00 | - | 11 | 285 | 63.09% |
| IAG260116C00004000 | 2024-05-21 10:15AM EDT | 4.00 | 1.71 | 1.00 | 1.75 | +0.06 | +3.64% | 1 | 712 | 52.54% |
| IAG260116C00004500 | 2024-05-21 3:26PM EDT | 4.50 | 1.46 | 1.50 | 1.55 | -0.04 | -2.67% | 57 | 1,330 | 68.85% |
| IAG260116C00005000 | 2024-05-20 3:05PM EDT | 5.00 | 1.30 | 0.65 | 1.40 | 0.00 | - | 424 | 931 | 53.22% |
| IAG260116C00005500 | 2024-05-21 12:17PM EDT | 5.50 | 1.13 | 0.95 | 1.25 | -0.02 | -1.74% | 1 | 64 | 62.70% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116P00001000 | 2024-02-23 11:56AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 95.70% |
| IAG260116P00001500 | 2024-04-08 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 662 | 57.62% |
| IAG260116P00002500 | 2024-05-13 9:31AM EDT | 2.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 92 | 55.86% |
| IAG260116P00003000 | 2024-05-20 1:05PM EDT | 3.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 154 | 55.08% |
| IAG260116P00003500 | 2024-05-10 12:44PM EDT | 3.50 | 0.72 | 0.60 | 0.70 | 0.00 | - | 5 | 12 | 53.42% |
| IAG260116P00004000 | 2024-05-14 10:22AM EDT | 4.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 74 | 123 | 53.81% |
| IAG260116P00005000 | 2024-05-16 10:26AM EDT | 5.00 | 1.52 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.