U.S. markets open in 2 hours 53 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,744.75 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.30 -18.20 (-0.75%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
| IAG240621C00002000 | 2024-05-20 11:49AM EDT | 2.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240621C00003000 | 2024-05-17 3:28PM EDT | 3.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| IAG240621C00003500 | 2024-05-17 11:11AM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAG240621C00004000 | 2024-05-20 3:42PM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IAG240621C00004500 | 2024-05-20 3:34PM EDT | 4.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| IAG240621C00005000 | 2024-05-20 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| IAG240621C00005500 | 2024-05-17 2:30PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 639.06% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 187.50% |
| IAG240621P00003000 | 2024-05-09 12:53PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| IAG240621P00003500 | 2024-05-17 1:03PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IAG240621P00004000 | 2024-05-17 10:01AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAG240621P00004500 | 2024-05-20 12:54PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IAG240621P00005000 | 2024-05-20 10:25AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.