U.S. markets closed
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
20,002.25 +75.00 (+0.38%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,337.60 -2.00 (-0.09%)
Transamerica Capital Growth A (IALAX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 27 jun 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 26 jun 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 25 jun 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 24 jun 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 21 jun 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 20 jun 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 18 jun 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 17 jun 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 14 jun 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 13 jun 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 12 jun 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 11 jun 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 10 jun 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 07 jun 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 06 jun 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 05 jun 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 04 jun 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 03 jun 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 31 may 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 30 may 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 29 may 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 28 may 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 24 may 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 23 may 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 22 may 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 21 may 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 20 may 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 17 may 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 16 may 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 15 may 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 14 may 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 13 may 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 10 may 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 09 may 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 08 may 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 07 may 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 06 may 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 03 may 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 02 may 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 01 may 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 30 abr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 29 abr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 26 abr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 25 abr 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 24 abr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 23 abr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 22 abr 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 19 abr 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 18 abr 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 17 abr 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 16 abr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 15 abr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 12 abr 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 11 abr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 10 abr 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 09 abr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 08 abr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 05 abr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 04 abr 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 03 abr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 02 abr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 01 abr 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 28 mar 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 27 mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 26 mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 25 mar 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| 22 mar 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 21 mar 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 20 mar 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 19 mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 18 mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 15 mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 14 mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 13 mar 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 12 mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 11 mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 08 mar 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 07 mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 06 mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 05 mar 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 04 mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 01 mar 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 29 feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 28 feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 27 feb 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 26 feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 23 feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 22 feb 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 21 feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 20 feb 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 16 feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 15 feb 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 14 feb 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 13 feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 12 feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 09 feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 08 feb 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 07 feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 06 feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.