U.S. markets open in 5 hours 57 minutes
F S&P 500
5,338.00 +5.00 (+0.09%) F Dow Jones
40,076.00 +37.00 (+0.09%) F Nasdaq
18,724.00 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,117.40 -1.50 (-0.07%) Petróleo
78.91 +0.28 (+0.36%) Oro
2,393.70 -1.20 (-0.05%)
Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IART240517C00022500 | 2024-05-10 3:32PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IART240517C00025000 | 2024-05-14 10:05AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IART240517C00030000 | 2024-05-07 12:38PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IART240517C00035000 | 2024-05-03 2:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00020000 | 2024-05-07 3:22PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IART240517P00022500 | 2024-05-15 1:08PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IART240517P00025000 | 2024-05-14 11:16AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IART240517P00030000 | 2024-05-15 3:48PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IART240517P00035000 | 2024-04-25 3:32PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IART240517P00040000 | 2024-04-19 11:47AM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.