U.S. markets open in 2 hours 20 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.40 -10.10 (-0.43%)
Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00020000 | 2024-05-07 12:01PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IART240621C00022500 | 2024-05-17 9:41AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IART240621C00025000 | 2024-05-28 9:46AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 0.00% |
| IART240621C00030000 | 2024-05-23 9:43AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IART240621C00035000 | 2024-05-20 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| IART240621C00040000 | 2023-12-07 2:13PM EDT | 40.00 | 5.60 | 5.20 | 5.70 | 0.00 | - | 10 | 10 | 294.68% |
| IART240621C00045000 | 2024-03-04 11:19AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 100 | 21 | 218.31% |
| IART240621C00050000 | 2024-02-15 4:34PM EDT | 50.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 58 | 92 | 243.46% |
| IART240621C00055000 | 2023-12-22 2:37PM EDT | 55.00 | 1.20 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 183.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00020000 | 2024-05-06 11:16AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IART240621P00022500 | 2024-05-06 2:45PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| IART240621P00025000 | 2024-05-28 1:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IART240621P00030000 | 2024-05-07 1:08PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IART240621P00035000 | 2024-04-11 2:25PM EDT | 35.00 | 2.01 | 6.60 | 11.10 | 0.00 | - | 5 | 0 | 161.52% |
| IART240621P00040000 | 2024-02-15 1:43PM EDT | 40.00 | 1.40 | 4.00 | 8.00 | 0.00 | - | 5 | 54 | 0.00% |
| IART240621P00050000 | 2024-05-23 10:48AM EDT | 50.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IART240621P00060000 | 2024-04-23 10:54AM EDT | 60.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.