U.S. markets open in 2 hours 2 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,691.00 -253.00 (-0.65%) F Nasdaq
18,802.50 -138.00 (-0.73%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.30 -12.20 (-0.52%)
Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00017500 | 2024-03-28 2:48PM EDT | 17.50 | 18.05 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 135.84% |
| IART240920C00020000 | 2024-05-07 9:52AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IART240920C00025000 | 2024-05-16 3:46PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IART240920C00035000 | 2024-05-06 11:27AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 40.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 67.04% |
| IART240920C00045000 | 2024-02-28 11:54AM EDT | 45.00 | 2.10 | 0.05 | 4.70 | 0.00 | - | - | 1 | 99.27% |
| IART240920C00050000 | 2024-03-01 10:38AM EDT | 50.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 110.30% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IART240920P00015000 | 2024-05-28 9:35AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IART240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IART240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IART240920P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 432 | 12.50% |
| IART240920P00025000 | 2024-05-20 3:58PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| IART240920P00030000 | 2024-05-06 1:22PM EDT | 30.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IART240920P00035000 | 2024-04-25 11:20AM EDT | 35.00 | 7.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 82.52% |
© 2024 Yahoo. Todos los derechos reservados.