Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IART241220C00020000 | 2024-05-28 11:25AM EDT | 20.00 | 12.50 | 9.40 | 14.00 | 0.00 | - | 1 | 1 | 62.67% |
IART241220C00022500 | 2024-06-03 11:05AM EDT | 22.50 | 10.36 | 7.20 | 11.80 | 0.00 | - | 4 | 6 | 55.59% |
IART241220C00025000 | 2024-05-21 11:36AM EDT | 25.00 | 8.00 | 5.20 | 9.90 | +3.40 | +73.91% | 5 | 15 | 51.42% |
IART241220C00030000 | 2024-06-04 1:21PM EDT | 30.00 | 5.16 | 3.00 | 6.40 | 0.00 | - | 1 | 0 | 69.56% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IART241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 128.08% |
IART241220P00020000 | 2024-05-10 9:55AM EDT | 20.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 87.30% |
IART241220P00022500 | 2024-05-23 12:37PM EDT | 22.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 73.22% |
IART241220P00025000 | 2024-05-09 10:04AM EDT | 25.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.64% |
IART241220P00030000 | 2024-06-03 1:06PM EDT | 30.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.50% |
IART241220P00035000 | 2024-06-07 11:20AM EDT | 35.00 | 5.45 | 3.30 | 7.90 | 0.00 | - | 2 | 0 | 57.62% |
IART241220P00040000 | 2024-05-06 9:41AM EDT | 40.00 | 14.00 | 6.10 | 10.90 | 0.00 | - | 1 | 0 | 47.85% |