U.S. markets open in 9 hours 18 minutes

IB Acquisition Corp. (IBAC)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.97+0.01 (+0.10%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20249.969.989.969.979.97485,500
24 jun 20249.979.979.969.969.9615,000
21 jun 20249.969.979.969.979.972,100
20 jun 20249.989.989.959.979.9769,100
18 jun 20249.979.979.979.979.97300
17 jun 20249.989.989.979.979.979,700
14 jun 20249.979.979.979.979.977,500
13 jun 20249.979.979.979.979.97600
12 jun 20249.979.989.979.989.9833,600
11 jun 20249.989.989.989.989.98-
10 jun 20249.989.989.989.989.98200,100
07 jun 20249.989.989.979.979.976,000
06 jun 20249.979.979.979.979.97500
05 jun 20249.979.989.979.979.978,100
04 jun 202410.0010.009.979.989.98265,100
03 jun 20249.989.989.979.979.9729,400
31 may 20249.979.989.979.979.97513,300
30 may 20249.989.989.969.979.9768,600
29 may 20249.979.999.969.989.98511,500
28 may 20249.959.959.959.959.951,000
24 may 20249.999.999.969.969.966,500
23 may 20249.979.979.979.979.97600
22 may 20249.979.989.979.989.983,700
21 may 202410.0010.0010.0010.0010.00400
20 may 20249.989.989.979.989.988,700
17 may 20249.989.989.989.989.98800
16 may 202410.0010.0010.0010.0010.002,200
15 may 20249.9710.009.979.999.9913,600
14 may 20249.989.989.989.989.98600
13 may 202410.0110.0110.0010.0010.00332,200
10 may 20249.9710.009.979.999.9971,000
09 may 20249.939.979.939.979.9736,500
08 may 20249.959.959.949.959.9557,400
07 may 20249.959.959.949.949.9412,400
06 may 20249.959.969.949.949.9451,800
03 may 20249.949.959.949.949.94203,600
02 may 20249.969.979.939.939.93519,200
01 may 20249.969.989.969.989.982,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.