U.S. markets open in 1 hour 35 minutes
F S&P 500
5,540.25 +6.00 (+0.11%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,977.00 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,051.00 +7.60 (+0.37%) Petróleo
81.07 +0.34 (+0.42%) Oro
2,339.80 +8.60 (+0.37%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 40 |
| 17.20 | 0.00 | - | - | 1 | 118.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 123.00 | 0.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 124.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 5 | 7 |
| 8.50 | 0.00 | - | - | 3 | 127.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 128.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.36 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 3 | 3 | 129.50 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 1 | 130.00 | 0.28 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 131.00 | 0.14 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 131.50 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.55 | 0.00 | - | 25 | 31 |
| 3.20 | 0.00 | - | 2 | 3 | 133.00 | 0.25 | 0.00 | - | 1 | 34 |
| 2.65 | 0.00 | - | - | 11 | 133.50 | 0.20 | 0.00 | - | 37 | 39 |
| 3.50 | 0.00 | - | 2 | 37 | 134.00 | 0.20 | 0.00 | - | 2 | 1,001 |
| 1.80 | 0.00 | - | 13 | 17 | 134.50 | 0.28 | 0.00 | - | 8 | 12 |
| 2.50 | 0.00 | - | 3 | 21 | 135.00 | 0.38 | 0.00 | - | 2 | 7 |
| 1.95 | 0.00 | - | 6 | 32 | 135.50 | 0.35 | 0.00 | - | 9 | 44 |
| 1.77 | 0.00 | - | 1,117 | 275 | 136.00 | 0.45 | 0.00 | - | 7 | 12 |
| 1.72 | 0.00 | - | 28 | 32 | 136.50 | 0.70 | 0.00 | - | 3 | 4 |
| 1.25 | 0.00 | - | 12 | 54 | 137.00 | 0.90 | 0.00 | - | 24 | 29 |
| 0.95 | 0.00 | - | 16 | 20 | 137.50 | 1.05 | 0.00 | - | 27 | 28 |
| 0.80 | 0.00 | - | 14 | 211 | 138.00 | 1.60 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | - | 13 | 138.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 14 | 48 | 139.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 10 | 139.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 52 | 90 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 11 | 141.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 17 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 143.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 5 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 11 | 146.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 151.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 83 | 152.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 258 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 119 | 131 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.