U.S. markets open in 4 hours 2 minutes
F S&P 500
5,564.25 +18.25 (+0.33%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,117.75 +78.25 (+0.39%) E-mini Russell 2000 Index Futur
2,072.80 +12.70 (+0.62%) Petróleo
82.61 +0.87 (+1.06%) Oro
2,338.90 +2.30 (+0.10%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00130000 | 2024-06-27 11:38AM EDT | 130.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240705C00131500 | 2024-05-30 2:16PM EDT | 131.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240705C00134000 | 2024-06-27 10:15AM EDT | 134.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240705C00134500 | 2024-06-25 9:55AM EDT | 134.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240705C00135000 | 2024-06-27 1:22PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240705C00135500 | 2024-06-21 3:00PM EDT | 135.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240705C00136000 | 2024-06-26 12:08PM EDT | 136.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240705C00136500 | 2024-06-12 12:46PM EDT | 136.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240705C00137000 | 2024-06-26 11:52AM EDT | 137.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240705C00137500 | 2024-06-27 11:54AM EDT | 137.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240705C00138000 | 2024-06-27 2:51PM EDT | 138.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| IBB240705C00138500 | 2024-06-27 3:03PM EDT | 138.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBB240705C00139000 | 2024-06-27 2:20PM EDT | 139.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IBB240705C00140000 | 2024-06-26 2:26PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240705C00140500 | 2024-06-27 11:18AM EDT | 140.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IBB240705C00141000 | 2024-06-26 11:50AM EDT | 141.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IBB240705C00141500 | 2024-06-26 11:54AM EDT | 141.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBB240705C00142000 | 2024-06-26 11:26AM EDT | 142.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBB240705C00143000 | 2024-06-25 11:04AM EDT | 143.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240705C00144000 | 2024-06-27 10:18AM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| IBB240705C00145000 | 2024-06-27 11:59AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705C00150000 | 2024-06-14 1:57PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240705C00155000 | 2024-06-20 2:55PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240705C00160000 | 2024-06-20 2:55PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705P00124000 | 2024-05-30 11:06AM EDT | 124.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240705P00126000 | 2024-06-14 10:05AM EDT | 126.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBB240705P00128000 | 2024-06-04 10:15AM EDT | 128.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBB240705P00130000 | 2024-05-31 3:30PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240705P00130500 | 2024-06-24 10:14AM EDT | 130.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705P00131000 | 2024-06-27 11:59AM EDT | 131.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705P00134000 | 2024-06-27 3:58PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240705P00134500 | 2024-06-27 2:58PM EDT | 134.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240705P00135000 | 2024-06-25 9:46AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240705P00135500 | 2024-06-25 3:13PM EDT | 135.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IBB240705P00136000 | 2024-06-27 9:49AM EDT | 136.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240705P00136500 | 2024-06-27 11:38AM EDT | 136.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBB240705P00137000 | 2024-06-25 9:56AM EDT | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB240705P00137500 | 2024-06-27 11:59AM EDT | 137.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.