U.S. markets open in 2 hours 4 minutes
F S&P 500
5,541.50 +7.25 (+0.13%) F Dow Jones
39,698.00 +115.00 (+0.29%) F Nasdaq
19,980.50 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,050.50 +7.10 (+0.35%) Petróleo
80.94 +0.21 (+0.26%) Oro
2,337.10 +5.90 (+0.25%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 126.00 | 0.26 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 128.00 | 0.47 | 0.00 | - | 20 | 20 |
| 7.18 | 0.00 | - | 1 | 5 | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 131.00 | 0.87 | 0.00 | - | 20 | 20 |
| 3.90 | 0.00 | - | 2 | 2 | 131.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 134.00 | 0.40 | 0.00 | - | 1 | 20 |
| 3.30 | 0.00 | - | 4 | 3 | 134.50 | 1.65 | 0.00 | - | 8 | 9 |
| 4.30 | 0.00 | - | 1 | 7 | 135.00 | 1.50 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 7 | 5 | 135.50 | 0.95 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 7 | 16 | 136.00 | 0.85 | 0.00 | - | 89 | 90 |
| 3.30 | 0.00 | - | - | 8 | 136.50 | 1.25 | 0.00 | - | 2 | 6 |
| 1.70 | 0.00 | - | 1 | 3 | 137.00 | 1.45 | 0.00 | - | 1 | 20 |
| 1.40 | 0.00 | - | 4 | 13 | 137.50 | 1.60 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 2 | 6 | 138.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 25 | 138.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 139.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 12 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 22 | 140.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 29 | 141.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 141.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 143.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.