U.S. markets open in 1 hour 16 minutes
F S&P 500
5,534.50 +0.25 (+0.00%) F Dow Jones
39,669.00 +86.00 (+0.22%) F Nasdaq
19,940.25 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,048.20 +4.80 (+0.23%) Petróleo
81.07 +0.34 (+0.42%) Oro
2,337.80 +6.60 (+0.28%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| 18.28 | 0.00 | - | - | 2 | 120.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 121.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 123.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 124.00 | 0.27 | 0.00 | - | 3 | 5 |
| 11.93 | 0.00 | - | 1 | 3 | 125.00 | 0.19 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 126.00 | 0.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 127.00 | 0.24 | 0.00 | - | 5 | 7 |
| 8.20 | 0.00 | - | 3 | 3 | 128.00 | 0.60 | 0.00 | - | 1 | 2 |
| 9.22 | 0.00 | - | 1 | 1 | 129.00 | 0.57 | 0.00 | - | 10 | 11 |
| 6.92 | 0.00 | - | 8 | 14 | 130.00 | 0.44 | 0.00 | - | 11 | 194 |
| 7.25 | 0.00 | - | 4 | 4 | 131.00 | 1.11 | 0.00 | - | 14 | 27 |
| 6.35 | 0.00 | - | 2 | 129 | 132.00 | 0.71 | 0.00 | - | 3 | 4,024 |
| 6.60 | 0.00 | - | 30 | 30 | 133.00 | 1.28 | 0.00 | - | 2 | 17 |
| 4.90 | 0.00 | - | 2 | 135 | 134.00 | 1.45 | 0.00 | - | 21 | 35 |
| 3.80 | 0.00 | - | 2 | 287 | 135.00 | 2.15 | 0.00 | - | 14 | 136 |
| 2.20 | 0.00 | - | 10 | 273 | 136.00 | 1.71 | 0.00 | - | 7 | 211 |
| 2.65 | 0.00 | - | 3 | 216 | 137.00 | 2.00 | 0.00 | - | 419 | 1,576 |
| 2.07 | 0.00 | - | 7 | 301 | 138.00 | 3.87 | 0.00 | - | 10 | 65 |
| 1.70 | 0.00 | - | 364 | 386 | 139.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 14 | 239 | 140.00 | 3.90 | 0.00 | - | 9 | 24 |
| 1.11 | 0.00 | - | 2 | 106 | 141.00 | 3.70 | 0.00 | - | - | 86 |
| 0.73 | 0.00 | - | 7 | 291 | 142.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 7 | 143.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 23 | 144.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 46 | 272 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 20 | 146.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 147.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 9 | 148.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 73 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.